RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2018 | 983.10 | +2.35% | 0 | 0 | ||||||||||
| 30.5.2018 | 901.07 | +2.35% | 0 | 0 | ||||||||||
| 7.11.2018 | 872.04 | +2.28% | 0 | 0 | ||||||||||
| 12.9.2018 | 931.70 | +2.19% | 0 | 0 | ||||||||||
| 21.8.2018 | 917.08 | +2.14% | 0 | 0 | ||||||||||
| 7.6.2018 | 913.39 | +2.12% | 0 | 0 | ||||||||||
| 2.7.2018 | 928.79 | +2.06% | 0 | 0 | ||||||||||
| 21.6.2019 | 815.19 | +1.91% | 0 | 0 | ||||||||||
| 11.5.2018 | 948.88 | +1.84% | 0 | 0 | ||||||||||
| 16.10.2018 | 906.72 | +1.74% | 0 | 0 | ||||||||||
| 21.11.2018 | 857.48 | +1.72% | 0 | 0 | ||||||||||
| 9.11.2018 | 898.52 | +1.64% | 0 | 0 | ||||||||||
| 3.10.2018 | 953.65 | +1.60% | 0 | 0 | ||||||||||
| 4.10.2018 | 968.41 | +1.55% | 0 | 0 | ||||||||||
| 25.6.2018 | 885.01 | +1.54% | 0 | 0 | ||||||||||
| 19.9.2018 | 956.15 | +1.50% | 0 | 0 | ||||||||||
| 20.6.2018 | 894.07 | +1.49% | 0 | 0 | ||||||||||
| 17.5.2018 | 966.99 | +1.46% | 0 | 0 | ||||||||||
| 20.8.2019 | 741.11 | +1.43% | 0 | 0 | ||||||||||
| 7.9.2018 | 891.37 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
