RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2019	778.83	+2.72%	0	0
15.10.2019	785.43	+0.85%	0	0
16.10.2019	785.43	0.00%	0	0
17.10.2019	785.43	0.00%	0	0
18.10.2019	807.46	+2.80%	0	0
21.10.2019	824.79	+2.15%	0	0
22.10.2019	824.79	0.00%	0	0
23.10.2019	824.79	0.00%	0	0
24.10.2019	824.79	0.00%	0	0
25.10.2019	845.98	+2.57%	0	0
29.10.2019	845.98	0.00%	0	0
30.10.2019	845.98	0.00%	0	0
31.10.2019	845.98	0.00%	0	0
1.11.2019	845.98	0.00%	0	0
4.11.2019	845.98	0.00%	0	0
5.11.2019	845.98	0.00%	0	0
6.11.2019	863.93	+2.12%	0	0
7.11.2019	857.57	-0.74%	0	0
8.11.2019	857.57	0.00%	0	0
11.11.2019	857.57	0.00%	0	0
‹‹ First 60     Next 20 ›