RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2019	906.10	-2.51%	0	0
26.8.2019	929.41	-0.28%	0	0
23.8.2019	932.05	0.00%	0	0
22.8.2019	932.05	+0.36%	0	0
21.8.2019	928.72	-0.61%	0	0
20.8.2019	934.44	+1.69%	0	0
19.8.2019	918.87	0.00%	0	0
16.8.2019	918.87	-2.51%	0	0
15.8.2019	942.54	0.00%	0	0
14.8.2019	942.54	-2.46%	0	0
13.8.2019	966.28	-1.95%	0	0
12.8.2019	985.49	+0.42%	0	0
9.8.2019	981.38	0.00%	0	0
8.8.2019	981.38	+0.71%	0	0
7.8.2019	974.42	0.00%	0	0
6.8.2019	974.42	-0.02%	0	0
5.8.2019	974.58	-1.99%	0	0
2.8.2019	994.38	-3.65%	0	0
1.8.2019	1 032.03	-3.71%	0	0
31.7.2019	1 071.78	+0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›