RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2018 | 944.00 | -7.45% | 0 | 0 | ||||||||||
| 27.4.2018 | 928.61 | -1.63% | 0 | 0 | ||||||||||
| 30.4.2018 | 918.19 | -1.12% | 0 | 0 | ||||||||||
| 2.5.2018 | 932.69 | +1.58% | 0 | 0 | ||||||||||
| 3.5.2018 | 903.46 | -3.13% | 0 | 0 | ||||||||||
| 4.5.2018 | 867.70 | -3.96% | 0 | 0 | ||||||||||
| 7.5.2018 | 877.87 | +1.17% | 0 | 0 | ||||||||||
| 9.5.2018 | 898.59 | +2.36% | 0 | 0 | ||||||||||
| 10.5.2018 | 909.11 | +1.17% | 0 | 0 | ||||||||||
| 11.5.2018 | 900.01 | -1.00% | 0 | 0 | ||||||||||
| 14.5.2018 | 888.94 | -1.23% | 0 | 0 | ||||||||||
| 15.5.2018 | 872.95 | -1.80% | 0 | 0 | ||||||||||
| 16.5.2018 | 1 004.32 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2018 | 874.30 | -12.95% | 0 | 0 | ||||||||||
| 18.5.2018 | 881.04 | +0.77% | 0 | 0 | ||||||||||
| 21.5.2018 | 878.75 | -0.26% | 0 | 0 | ||||||||||
| 22.5.2018 | 899.88 | +2.40% | 0 | 0 | ||||||||||
| 23.5.2018 | 899.62 | -0.03% | 0 | 0 | ||||||||||
| 24.5.2018 | 911.93 | +1.37% | 0 | 0 | ||||||||||
| 25.5.2018 | 947.58 | +3.91% | 0 | 0 | ||||||||||
| ||||||||||||||
