RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2019	889.66	0.00%	0	0
23.9.2019	889.66	0.00%	0	0
20.9.2019	889.66	0.00%	0	0
19.9.2019	889.66	0.00%	0	0
18.9.2019	889.66	0.00%	0	0
17.9.2019	889.66	0.00%	0	0
16.9.2019	889.66	0.00%	0	0
13.9.2019	889.66	0.00%	0	0
12.9.2019	889.66	0.00%	0	0
11.9.2019	889.66	0.00%	0	0
10.9.2019	889.66	-0.42%	0	0
9.9.2019	893.37	-1.15%	0	0
6.9.2019	903.74	-3.75%	0	0
5.9.2019	938.92	-0.03%	0	0
4.9.2019	939.18	+1.66%	0	0
3.9.2019	923.87	-1.49%	0	0
2.9.2019	937.82	+2.01%	0	0
30.8.2019	919.36	+1.73%	0	0
29.8.2019	903.69	+2.73%	0	0
28.8.2019	879.65	-2.92%	0	0
‹‹ First 60     Next 20 ›