RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2019	680.65	0.00%	0	0
16.1.2019	680.65	0.00%	0	0
15.1.2019	680.65	0.00%	0	0
14.1.2019	680.65	-3.96%	0	0
11.1.2019	708.73	0.00%	0	0
10.1.2019	708.73	0.00%	0	0
9.1.2019	708.73	0.00%	0	0
8.1.2019	708.73	-0.12%	0	0
2.1.2019	709.26	0.00%	0	0
28.12.2018	709.26	0.00%	0	0
21.12.2018	709.26	-5.83%	0	0
7.1.2019	709.60	-0.81%	0	0
3.1.2019	710.97	+0.24%	0	0
4.1.2019	715.41	+0.62%	0	0
1.2.2019	733.89	0.00%	0	0
31.1.2019	733.89	0.00%	0	0
30.1.2019	733.89	0.00%	0	0
29.1.2019	733.89	0.00%	0	0
28.1.2019	733.89	0.00%	0	0
25.1.2019	733.89	-5.23%	0	0
‹‹ First 60     Next 20 ›