RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2018 | 874.30 | -12.95% | 0 | 0 | ||||||||||
| 15.10.2018 | 889.78 | -11.24% | 0 | 0 | ||||||||||
| 4.12.2018 | 898.33 | -8.16% | 0 | 0 | ||||||||||
| 8.10.2018 | 1 002.24 | -8.06% | 0 | 0 | ||||||||||
| 8.11.2018 | 839.48 | -8.02% | 0 | 0 | ||||||||||
| 26.4.2018 | 944.00 | -7.45% | 0 | 0 | ||||||||||
| 30.7.2018 | 881.77 | -6.89% | 0 | 0 | ||||||||||
| 23.10.2018 | 847.60 | -6.61% | 0 | 0 | ||||||||||
| 8.3.2019 | 879.59 | -6.22% | 0 | 0 | ||||||||||
| 21.12.2018 | 709.26 | -5.83% | 0 | 0 | ||||||||||
| 7.2.2019 | 838.90 | -5.75% | 0 | 0 | ||||||||||
| 9.5.2019 | 845.54 | -5.40% | 0 | 0 | ||||||||||
| 25.4.2019 | 880.69 | -5.30% | 0 | 0 | ||||||||||
| 14.6.2019 | 942.14 | -5.24% | 0 | 0 | ||||||||||
| 25.1.2019 | 733.89 | -5.23% | 0 | 0 | ||||||||||
| 26.6.2019 | 933.33 | -4.98% | 0 | 0 | ||||||||||
| 24.9.2018 | 1 031.99 | -4.69% | 0 | 0 | ||||||||||
| 20.12.2018 | 753.16 | -4.52% | 0 | 0 | ||||||||||
| 30.10.2018 | 800.23 | -4.48% | 0 | 0 | ||||||||||
| 6.12.2018 | 858.49 | -4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
