RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2019 | 853.33 | +16.27% | 0 | 0 | ||||||||||
| 18.1.2019 | 760.43 | +11.72% | 0 | 0 | ||||||||||
| 25.7.2019 | 1 061.50 | +9.99% | 0 | 0 | ||||||||||
| 1.11.2018 | 925.66 | +9.47% | 0 | 0 | ||||||||||
| 19.11.2018 | 936.78 | +8.08% | 0 | 0 | ||||||||||
| 7.6.2019 | 994.20 | +7.88% | 0 | 0 | ||||||||||
| 2.5.2019 | 923.44 | +7.48% | 0 | 0 | ||||||||||
| 23.5.2019 | 880.81 | +6.52% | 0 | 0 | ||||||||||
| 28.2.2019 | 939.19 | +5.90% | 0 | 0 | ||||||||||
| 3.7.2018 | 970.79 | +5.86% | 0 | 0 | ||||||||||
| 20.2.2019 | 865.32 | +5.70% | 0 | 0 | ||||||||||
| 31.10.2018 | 845.59 | +5.67% | 0 | 0 | ||||||||||
| 31.5.2019 | 921.57 | +5.34% | 0 | 0 | ||||||||||
| 18.9.2018 | 1 072.35 | +5.23% | 0 | 0 | ||||||||||
| 21.6.2019 | 977.06 | +5.15% | 0 | 0 | ||||||||||
| 2.7.2018 | 917.01 | +5.07% | 0 | 0 | ||||||||||
| 1.10.2018 | 1 102.43 | +4.63% | 0 | 0 | ||||||||||
| 6.2.2019 | 890.10 | +4.31% | 0 | 0 | ||||||||||
| 25.5.2018 | 947.58 | +3.91% | 0 | 0 | ||||||||||
| 1.7.2019 | 970.49 | +3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
