RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2018 | 962.88 | -5.60% | 0 | 0 | ||||||||||
| 27.4.2018 | 952.46 | -1.08% | 0 | 0 | ||||||||||
| 30.4.2018 | 945.39 | -0.74% | 0 | 0 | ||||||||||
| 2.5.2018 | 950.46 | +0.54% | 0 | 0 | ||||||||||
| 3.5.2018 | 935.42 | -1.58% | 0 | 0 | ||||||||||
| 4.5.2018 | 935.42 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2018 | 917.88 | -1.88% | 0 | 0 | ||||||||||
| 9.5.2018 | 932.37 | +1.58% | 0 | 0 | ||||||||||
| 10.5.2018 | 939.67 | +0.78% | 0 | 0 | ||||||||||
| 11.5.2018 | 933.43 | -0.66% | 0 | 0 | ||||||||||
| 14.5.2018 | 925.85 | -0.81% | 0 | 0 | ||||||||||
| 15.5.2018 | 914.76 | -1.20% | 0 | 0 | ||||||||||
| 16.5.2018 | 1 006.85 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2018 | 915.80 | -9.04% | 0 | 0 | ||||||||||
| 18.5.2018 | 920.55 | +0.52% | 0 | 0 | ||||||||||
| 21.5.2018 | 919.08 | -0.16% | 0 | 0 | ||||||||||
| 22.5.2018 | 933.75 | +1.60% | 0 | 0 | ||||||||||
| 23.5.2018 | 933.62 | -0.01% | 0 | 0 | ||||||||||
| 24.5.2018 | 942.15 | +0.91% | 0 | 0 | ||||||||||
| 25.5.2018 | 966.13 | +2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
