RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2019	1 093.35	+0.67%	0	0
30.7.2019	1 086.02	0.00%	0	0
29.7.2019	1 086.02	0.00%	0	0
26.7.2019	1 086.02	0.00%	0	0
25.7.2019	1 086.02	+5.37%	0	0
1.8.2019	1 085.67	-0.70%	0	0
2.10.2018	1 078.57	0.00%	0	0
1.10.2018	1 078.57	+3.10%	0	0
5.10.2018	1 070.54	0.00%	0	0
4.10.2018	1 070.54	0.00%	0	0
3.10.2018	1 070.54	-0.74%	0	0
21.9.2018	1 058.60	0.00%	0	0
20.9.2018	1 058.60	0.00%	0	0
19.9.2018	1 058.60	+0.11%	0	0
18.9.2018	1 057.41	+3.78%	0	0
25.9.2018	1 055.72	+2.37%	0	0
27.9.2018	1 046.13	+1.73%	0	0
5.8.2019	1 040.52	0.00%	0	0
2.8.2019	1 040.52	-4.16%	0	0
7.6.2019	1 035.46	0.00%	0	0
‹‹ First 60     Next 20 ›