RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2019 | 915.75 | +9.57% | 0 | 0 | ||||||||||
| 31.5.2019 | 978.02 | +6.91% | 0 | 0 | ||||||||||
| 1.11.2018 | 966.84 | +6.31% | 0 | 0 | ||||||||||
| 4.6.2019 | 1 035.46 | +5.87% | 0 | 0 | ||||||||||
| 19.11.2018 | 977.49 | +5.47% | 0 | 0 | ||||||||||
| 25.7.2019 | 1 086.02 | +5.37% | 0 | 0 | ||||||||||
| 18.1.2019 | 855.46 | +4.57% | 0 | 0 | ||||||||||
| 21.6.2019 | 1 034.43 | +4.36% | 0 | 0 | ||||||||||
| 28.2.2019 | 989.08 | +3.99% | 0 | 0 | ||||||||||
| 3.7.2018 | 984.93 | +3.91% | 0 | 0 | ||||||||||
| 31.10.2018 | 909.42 | +3.80% | 0 | 0 | ||||||||||
| 18.9.2018 | 1 057.41 | +3.78% | 0 | 0 | ||||||||||
| 2.7.2018 | 947.90 | +3.37% | 0 | 0 | ||||||||||
| 1.10.2018 | 1 078.57 | +3.10% | 0 | 0 | ||||||||||
| 25.5.2018 | 966.13 | +2.55% | 0 | 0 | ||||||||||
| 2.8.2018 | 918.28 | +2.47% | 0 | 0 | ||||||||||
| 22.2.2019 | 951.17 | +2.45% | 0 | 0 | ||||||||||
| 25.9.2018 | 1 055.72 | +2.37% | 0 | 0 | ||||||||||
| 6.9.2018 | 976.87 | +2.33% | 0 | 0 | ||||||||||
| 26.11.2018 | 980.87 | +2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
