RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2019	345.52	0.00%	0	0
16.8.2019	345.52	-7.93%	0	0
15.8.2019	375.30	0.00%	0	0
14.8.2019	375.30	-6.36%	0	0
13.8.2019	400.81	-0.67%	0	0
12.8.2019	403.52	+2.06%	0	0
9.8.2019	395.39	0.00%	0	0
8.8.2019	395.39	-0.54%	0	0
7.8.2019	397.52	-2.28%	0	0
6.8.2019	406.80	-5.50%	0	0
5.8.2019	430.48	0.00%	0	0
2.8.2019	430.48	-5.22%	0	0
1.8.2019	454.17	-15.10%	0	0
31.7.2019	534.93	0.00%	0	0
30.7.2019	534.93	0.00%	0	0
29.7.2019	534.93	-1.07%	0	0
26.7.2019	540.71	-2.14%	0	0
25.7.2019	552.53	+7.22%	0	0
24.7.2019	515.30	0.00%	0	0
23.7.2019	515.30	0.00%	0	0
22.7.2019	515.30	0.00%	0	0
19.7.2019	515.30	0.00%	0	0
18.7.2019	515.30	-0.93%	0	0
17.7.2019	520.14	-0.90%	0	0
16.7.2019	524.88	0.00%	0	0
15.7.2019	524.88	0.00%	0	0
12.7.2019	524.88	0.00%	0	0
11.7.2019	524.88	+2.14%	0	0
10.7.2019	513.86	-0.29%	0	0
9.7.2019	515.33	+5.22%	0	0
8.7.2019	489.77	0.00%	0	0
4.7.2019	489.77	0.00%	0	0
3.7.2019	489.77	+4.95%	0	0
2.7.2019	466.66	-0.18%	0	0
1.7.2019	467.51	0.00%	0	0
28.6.2019	467.51	-2.24%	0	0
27.6.2019	478.23	0.00%	0	0
26.6.2019	478.23	0.00%	0	0
25.6.2019	478.23	0.00%	0	0
24.6.2019	478.23	0.00%	0	0
21.6.2019	478.23	+2.15%	0	0
20.6.2019	468.17	0.00%	0	0
19.6.2019	468.17	0.00%	0	0
18.6.2019	468.17	-0.28%	0	0
17.6.2019	469.47	+0.85%	0	0
14.6.2019	465.53	-1.02%	0	0
13.6.2019	470.33	0.00%	0	0
12.6.2019	470.33	0.00%	0	0
11.6.2019	470.33	0.00%	0	0
10.6.2019	470.33	0.00%	0	0
7.6.2019	470.33	0.00%	0	0
6.6.2019	470.33	0.00%	0	0
5.6.2019	470.33	0.00%	0	0
4.6.2019	470.33	0.00%	0	0
3.6.2019	470.33	0.00%	0	0
31.5.2019	470.33	-1.46%	0	0
30.5.2019	477.28	-0.76%	0	0
29.5.2019	480.93	0.00%	0	0
28.5.2019	480.93	0.00%	0	0
27.5.2019	480.93	-4.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›