RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2018	772.62	0.00%	0	0
20.6.2018	772.62	+3.57%	0	0
24.9.2018	770.45	-11.46%	0	0
15.10.2018	768.08	+2.17%	0	0
19.10.2018	767.09	-5.27%	0	0
18.9.2018	766.04	0.00%	0	0
17.9.2018	766.04	0.00%	0	0
14.9.2018	766.04	+3.39%	0	0
2.7.2018	765.91	-3.11%	0	0
16.11.2018	761.00	0.00%	0	0
15.11.2018	761.00	0.00%	0	0
14.11.2018	761.00	0.00%	0	0
13.11.2018	761.00	-1.88%	0	0
10.10.2018	759.62	0.00%	0	0
9.10.2018	759.62	0.00%	0	0
8.10.2018	759.62	+1.54%	0	0
1.11.2018	756.38	+6.65%	0	0
18.6.2018	755.12	-5.43%	0	0
28.6.2018	755.07	+0.61%	0	0
11.7.2018	752.34	0.00%	0	0
10.7.2018	752.34	+1.19%	0	0
12.10.2018	751.78	0.00%	0	0
11.10.2018	751.78	-1.03%	0	0
27.6.2018	750.52	+3.75%	0	0
3.7.2018	748.31	-2.30%	0	0
5.10.2018	748.10	0.00%	0	0
4.10.2018	748.10	0.00%	0	0
3.10.2018	748.10	+3.11%	0	0
19.6.2018	746.02	-1.21%	0	0
9.7.2018	743.52	0.00%	0	0
4.7.2018	743.52	-0.64%	0	0
25.5.2018	742.46	-11.03%	0	0
19.11.2018	740.97	-2.63%	0	0
13.9.2018	740.90	+4.53%	0	0
29.5.2018	737.91	-10.72%	0	0
14.8.2018	735.70	0.00%	0	0
13.8.2018	735.70	+1.73%	0	0
25.6.2018	730.62	+1.46%	0	0
1.10.2018	730.49	-6.89%	0	0
2.10.2018	725.55	-0.68%	0	0
17.7.2018	724.50	0.00%	0	0
16.7.2018	724.50	+0.62%	0	0
26.6.2018	723.40	-0.99%	0	0
10.8.2018	723.18	-9.45%	0	0
23.10.2018	720.32	-9.20%	0	0
22.6.2018	720.14	-6.79%	0	0
13.7.2018	720.05	+2.26%	0	0
7.11.2018	712.12	0.00%	0	0
6.11.2018	712.12	+0.89%	0	0
16.8.2018	710.37	0.00%	0	0
15.8.2018	710.37	-3.44%	0	0
31.10.2018	709.19	0.00%	0	0
30.10.2018	709.19	+2.41%	0	0
12.9.2018	708.76	0.00%	0	0
11.9.2018	708.76	+0.15%	0	0
10.9.2018	707.68	+2.50%	0	0
5.11.2018	705.87	+4.50%	0	0
21.8.2018	705.64	+5.74%	0	0
5.12.2018	705.09	0.00%	0	0
4.12.2018	705.09	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›