RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2018 | 841.75 | -7.26% | 0 | 0 | ||||||||||
| 24.5.2018 | 834.54 | -1.90% | 0 | 0 | ||||||||||
| 31.7.2018 | 829.11 | +4.68% | 0 | 0 | ||||||||||
| 1.8.2018 | 827.06 | -0.25% | 0 | 0 | ||||||||||
| 28.5.2018 | 826.47 | +11.32% | 0 | 0 | ||||||||||
| 6.8.2018 | 823.77 | +2.68% | 0 | 0 | ||||||||||
| 12.6.2018 | 820.76 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2018 | 820.76 | +3.78% | 0 | 0 | ||||||||||
| 19.9.2018 | 815.91 | +6.51% | 0 | 0 | ||||||||||
| 13.6.2018 | 810.96 | -1.19% | 0 | 0 | ||||||||||
| 18.10.2018 | 809.75 | +0.17% | 0 | 0 | ||||||||||
| 17.10.2018 | 808.34 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2018 | 808.34 | +5.24% | 0 | 0 | ||||||||||
| 22.5.2018 | 803.82 | -7.34% | 0 | 0 | ||||||||||
| 3.8.2018 | 802.29 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2018 | 802.29 | -2.99% | 0 | 0 | ||||||||||
| 9.8.2018 | 798.64 | -6.01% | 0 | 0 | ||||||||||
| 15.6.2018 | 798.45 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2018 | 798.45 | -1.54% | 0 | 0 | ||||||||||
| 22.10.2018 | 793.32 | +3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
