KOVONA KARVINÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
17.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 700 | 25 | ||||||
16.6.1997 | 26.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.6.1997 | 26.30 | 0.00% | 0 | 0 | 26.00 | -4.05% | 910 | 35 | ||||||
12.6.1997 | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
11.6.1997 | 26.30 | 0.00% | 0 | 0 | +23.50% | 0 | ||||||||
10.6.1997 | 26.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 879 | 35 | ||||||
9.6.1997 | 26.30 | -4.18% | 947 | 36 | -2.53% | 0 | ||||||||
6.6.1997 | 27.45 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
19.6.1997 | 27.51 | +4.60% | 1 513 | 55 | +7.14% | 0 | ||||||||
26.5.1997 | 27.74 | -4.96% | 1 942 | 70 | +7.40% | 0 | ||||||||
23.6.1997 | 28.88 | 0.00% | 0 | 0 | +52.28% | 0 | ||||||||
20.6.1997 | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
5.6.1997 | 28.89 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
27.5.1997 | 29.12 | +4.97% | 0 | 0 | 27.10 | -6.55% | 81 | 3 | ||||||
23.5.1997 | 29.19 | -4.98% | 0 | 0 | 27.00 | -0.36% | 675 | 25 | ||||||
24.6.1997 | 30.32 | +4.98% | 0 | 0 | -2.14% | 0 | ||||||||
4.6.1997 | 30.41 | -4.99% | 0 | 0 | 24.50 | -5.76% | 490 | 20 | ||||||
28.5.1997 | 30.57 | +4.97% | 0 | 0 | 26.50 | -2.21% | 186 | 7 | ||||||
22.5.1997 | 30.72 | -4.97% | 0 | 0 | 27.10 | -6.55% | 1 084 | 40 | ||||||
|