KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
6.3.1995 | 170.00 | -2 640.00% | 5 100 | 30 | ||||||||||
31.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 86.45 | -500.00% | 1 729 | 20 | 91.50 | 0.00% | 915 | 10 | ||||||
18.5.1995 | 95.00 | -500.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 195.70 | -500.00% | 6 262 | 32 | ||||||||||
11.4.1995 | 97.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 107.88 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 113.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 119.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 125.81 | -499.00% | 3 774 | 30 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 132.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 139.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 146.72 | -499.00% | 0 | 0 | 195.00 | -3.00% | 23 205 | 119 | ||||||
29.3.1995 | 154.44 | -499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.3.1995 | 162.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 167.80 | -499.00% | 5 034 | 30 | ||||||||||
22.3.1995 | 176.63 | -499.00% | 7 772 | 44 | ||||||||||
21.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
|