KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					0.00	+327.27%	0	0
13.1.1998					0.00	+276.47%	0	0
27.1.1998					0.00	+89.20%	0	0
3.10.1997						+86.35%	0
15.10.1997						+82.05%	0
15.5.1998					0.00	+62.00%	0	0
23.6.1997	28.88	0.00%	0	0		+52.28%	0
1.6.1998					0.00	+46.03%	0	0
27.5.1998					0.00	+36.75%	0	0
3.6.1998					0.00	+36.01%	0	0
22.5.1998					0.00	+34.42%	0	0
11.6.1997	26.30	0.00%	0	0		+23.50%	0
16.6.1999					27.00	+22.72%	567	21
30.6.1997	36.84	+4.98%	921	25		+21.37%	0
4.9.1996	63.50	-4.26%	10 795	170		+21.00%	0	0
27.10.1995	138.00	+4.54%	40 020	290		+21.00%	0	0
12.11.1996	52.00	+3.17%	3 848	74		+19.80%	0
1.9.1999					23.10	+18.46%	0	0
29.3.1995	154.44	-499.00%	0	0		+17.00%	0	0
17.5.1999					20.00	+16.95%	0	0
‹‹ First 60     Next 20 ›