RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2019	974.98	0.00%	0	0
29.5.2019	974.98	0.00%	0	0
28.5.2019	974.98	0.00%	0	0
27.5.2019	974.98	0.00%	0	0
24.5.2019	974.98	-0.79%	0	0
23.5.2019	982.79	0.00%	0	0
22.5.2019	982.79	-3.26%	0	0
10.10.2019	993.25	-0.70%	0	0
9.10.2019	1 000.24	-2.13%	0	0
15.10.2019	1 000.44	-0.50%	0	0
26.4.2018	1 000.50	+0.05%	0	0
16.10.2019	1 001.31	+0.09%	0	0
29.8.2019	1 002.32	-1.39%	0	0
26.7.2019	1 004.85	0.00%	0	0
25.7.2019	1 004.85	0.00%	0	0
24.7.2019	1 004.85	0.00%	0	0
23.7.2019	1 004.85	0.00%	0	0
22.7.2019	1 004.85	0.00%	0	0
19.7.2019	1 004.85	0.00%	0	0
18.7.2019	1 004.85	0.00%	0	0
‹‹ First 60     Next 20 ›