RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2019	974.98	0.00%	0	0
29.5.2019	974.98	0.00%	0	0
28.5.2019	974.98	0.00%	0	0
27.5.2019	974.98	0.00%	0	0
24.5.2019	974.98	-0.79%	0	0
23.5.2019	982.79	0.00%	0	0
22.5.2019	982.79	-3.26%	0	0
10.10.2019	993.25	-0.70%	0	0
9.10.2019	1 000.24	-2.13%	0	0
15.10.2019	1 000.44	-0.50%	0	0
26.4.2018	1 000.50	+0.05%	0	0
16.10.2019	1 001.31	+0.09%	0	0
29.8.2019	1 002.32	-1.39%	0	0
26.7.2019	1 004.85	0.00%	0	0
25.7.2019	1 004.85	0.00%	0	0
24.7.2019	1 004.85	0.00%	0	0
23.7.2019	1 004.85	0.00%	0	0
22.7.2019	1 004.85	0.00%	0	0
19.7.2019	1 004.85	0.00%	0	0
18.7.2019	1 004.85	0.00%	0	0
17.7.2019	1 004.85	0.00%	0	0
16.7.2019	1 004.85	0.00%	0	0
15.7.2019	1 004.85	0.00%	0	0
12.7.2019	1 004.85	0.00%	0	0
11.7.2019	1 004.85	0.00%	0	0
10.7.2019	1 004.85	-2.91%	0	0
14.10.2019	1 005.45	-0.22%	0	0
4.9.2019	1 006.08	-3.55%	0	0
11.10.2019	1 007.70	+1.45%	0	0
9.9.2019	1 008.33	-1.59%	0	0
27.4.2018	1 009.62	+0.91%	0	0
12.11.2019	1 011.30	-1.65%	0	0
23.9.2019	1 012.27	-0.71%	0	0
25.9.2019	1 014.74	-0.70%	0	0
30.4.2018	1 015.02	+0.53%	0	0
21.5.2019	1 015.95	0.00%	0	0
20.5.2019	1 015.95	0.00%	0	0
17.5.2019	1 015.95	0.00%	0	0
16.5.2019	1 015.95	0.00%	0	0
15.5.2019	1 015.95	-1.70%	0	0
10.9.2019	1 016.08	+0.77%	0	0
27.8.2019	1 016.46	-0.21%	0	0
28.8.2019	1 016.46	0.00%	0	0
3.10.2019	1 017.59	-0.12%	0	0
4.10.2019	1 017.59	0.00%	0	0
17.10.2019	1 017.81	+1.65%	0	0
26.8.2019	1 018.56	-0.53%	0	0
2.10.2019	1 018.78	-0.78%	0	0
20.9.2019	1 019.55	-2.02%	0	0
7.11.2019	1 021.83	-1.75%	0	0
24.9.2019	1 021.89	+0.95%	0	0
7.10.2019	1 022.04	+0.44%	0	0
8.10.2019	1 022.04	0.00%	0	0
21.8.2019	1 022.17	-1.46%	0	0
22.8.2019	1 024.03	+0.18%	0	0
23.8.2019	1 024.03	0.00%	0	0
5.9.2019	1 024.62	+1.84%	0	0
6.9.2019	1 024.62	0.00%	0	0
1.10.2019	1 026.81	-0.97%	0	0
31.10.2019	1 026.88	-0.11%	0	0
‹‹ First 20    Next 60 ›