RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2018 | 1 271.56 | +11.43% | 0 | 0 | ||||||||||
| 31.5.2019 | 1 043.20 | +7.00% | 0 | 0 | ||||||||||
| 2.7.2018 | 1 120.80 | +5.75% | 0 | 0 | ||||||||||
| 10.9.2018 | 1 261.40 | +5.24% | 0 | 0 | ||||||||||
| 1.2.2019 | 1 163.85 | +4.99% | 0 | 0 | ||||||||||
| 13.12.2018 | 1 110.15 | +4.73% | 0 | 0 | ||||||||||
| 29.7.2019 | 1 045.73 | +4.07% | 0 | 0 | ||||||||||
| 23.8.2018 | 1 231.53 | +3.83% | 0 | 0 | ||||||||||
| 19.11.2018 | 1 163.03 | +3.57% | 0 | 0 | ||||||||||
| 4.6.2018 | 1 108.11 | +3.56% | 0 | 0 | ||||||||||
| 25.1.2019 | 1 101.89 | +3.36% | 0 | 0 | ||||||||||
| 1.11.2018 | 1 093.83 | +3.36% | 0 | 0 | ||||||||||
| 22.8.2018 | 1 186.14 | +3.26% | 0 | 0 | ||||||||||
| 12.8.2019 | 1 070.67 | +3.24% | 0 | 0 | ||||||||||
| 7.9.2018 | 1 198.59 | +3.23% | 0 | 0 | ||||||||||
| 11.9.2019 | 1 047.56 | +3.10% | 0 | 0 | ||||||||||
| 20.6.2019 | 1 070.85 | +2.86% | 0 | 0 | ||||||||||
| 9.5.2018 | 1 063.40 | +2.77% | 0 | 0 | ||||||||||
| 3.5.2018 | 1 054.33 | +2.55% | 0 | 0 | ||||||||||
| 5.2.2019 | 1 193.44 | +2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
