RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2019	1 027.70	+2.53%	0	0
12.12.2018	1 059.98	+2.38%	0	0
29.10.2018	1 080.75	+2.23%	0	0
4.10.2018	1 226.60	+2.10%	0	0
16.9.2019	1 051.90	+2.09%	0	0
3.7.2018	1 143.38	+2.01%	0	0
18.1.2019	1 066.06	+1.96%	0	0
14.6.2019	1 061.02	+1.86%	0	0
5.9.2019	1 024.62	+1.84%	0	0
12.4.2019	1 079.14	+1.83%	0	0
2.11.2018	1 112.92	+1.75%	0	0
8.4.2019	1 067.85	+1.73%	0	0
3.7.2019	1 066.04	+1.70%	0	0
17.10.2019	1 017.81	+1.65%	0	0
26.9.2019	1 031.40	+1.64%	0	0
10.5.2018	1 080.45	+1.60%	0	0
15.5.2018	1 110.97	+1.59%	0	0
2.9.2019	1 043.16	+1.50%	0	0
22.3.2019	1 092.88	+1.50%	0	0
11.10.2019	1 007.70	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›