RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2018	999.69	-0.03%	0	0
27.4.2018	1 013.17	+1.35%	0	0
30.4.2018	1 021.20	+0.79%	0	0
2.5.2018	1 040.88	+1.93%	0	0
3.5.2018	1 080.67	+3.82%	0	0
4.5.2018	1 080.67	0.00%	0	0
7.5.2018	1 050.21	-2.82%	0	0
9.5.2018	1 091.50	+3.93%	0	0
10.5.2018	1 105.74	+1.30%	0	0
11.5.2018	1 126.39	+1.87%	0	0
14.5.2018	1 137.55	+0.99%	0	0
15.5.2018	1 164.71	+2.39%	0	0
16.5.2018	1 497.54	0.00%	0	0
17.5.2018	1 276.66	-14.75%	0	0
18.5.2018	1 220.85	-4.37%	0	0
21.5.2018	1 197.95	-1.88%	0	0
22.5.2018	1 204.27	+0.53%	0	0
23.5.2018	1 150.37	-4.48%	0	0
24.5.2018	1 160.86	+0.91%	0	0
25.5.2018	1 099.72	-5.27%	0	0
28.5.2018	1 095.63	-0.37%	0	0
29.5.2018	1 076.18	-1.78%	0	0
30.5.2018	1 067.28	-0.83%	0	0
31.5.2018	1 081.66	+1.35%	0	0
1.6.2018	1 097.38	+1.45%	0	0
4.6.2018	1 155.97	+5.34%	0	0
5.6.2018	1 155.97	0.00%	0	0
6.6.2018	1 155.97	0.00%	0	0
7.6.2018	1 155.97	0.00%	0	0
8.6.2018	1 155.97	0.00%	0	0
11.6.2018	1 085.62	-6.09%	0	0
12.6.2018	1 085.62	0.00%	0	0
13.6.2018	1 105.54	+1.83%	0	0
14.6.2018	1 102.20	-0.30%	0	0
15.6.2018	1 102.20	0.00%	0	0
18.6.2018	1 074.89	-2.48%	0	0
19.6.2018	1 055.69	-1.79%	0	0
20.6.2018	1 075.67	+1.89%	0	0
21.6.2018	1 075.67	0.00%	0	0
22.6.2018	1 082.55	+0.64%	0	0
25.6.2018	1 082.55	0.00%	0	0
26.6.2018	1 087.59	+0.47%	0	0
27.6.2018	1 058.41	-2.68%	0	0
28.6.2018	1 065.57	+0.68%	0	0
29.6.2018	1 077.92	+1.16%	0	0
2.7.2018	1 170.71	+8.61%	0	0
3.7.2018	1 206.01	+3.02%	0	0
4.7.2018	1 202.31	-0.31%	0	0
9.7.2018	1 202.31	0.00%	0	0
10.7.2018	1 411.23	+17.38%	0	0
11.7.2018	1 411.23	0.00%	0	0
12.7.2018	1 337.21	-5.25%	0	0
13.7.2018	1 331.38	-0.44%	0	0
16.7.2018	1 343.01	+0.87%	0	0
17.7.2018	1 355.13	+0.90%	0	0
18.7.2018	1 354.89	-0.02%	0	0
19.7.2018	1 354.89	0.00%	0	0
20.7.2018	1 375.55	+1.52%	0	0
23.7.2018	1 375.55	0.00%	0	0
24.7.2018	1 375.55	0.00%	0	0
‹‹ First 20    Next 60 ›