RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	1 095.63	-0.37%	0	0
29.5.2018	1 076.18	-1.78%	0	0
30.5.2018	1 067.28	-0.83%	0	0
31.5.2018	1 081.66	+1.35%	0	0
1.6.2018	1 097.38	+1.45%	0	0
4.6.2018	1 155.97	+5.34%	0	0
5.6.2018	1 155.97	0.00%	0	0
6.6.2018	1 155.97	0.00%	0	0
7.6.2018	1 155.97	0.00%	0	0
8.6.2018	1 155.97	0.00%	0	0
11.6.2018	1 085.62	-6.09%	0	0
12.6.2018	1 085.62	0.00%	0	0
13.6.2018	1 105.54	+1.83%	0	0
14.6.2018	1 102.20	-0.30%	0	0
15.6.2018	1 102.20	0.00%	0	0
18.6.2018	1 074.89	-2.48%	0	0
19.6.2018	1 055.69	-1.79%	0	0
20.6.2018	1 075.67	+1.89%	0	0
21.6.2018	1 075.67	0.00%	0	0
22.6.2018	1 082.55	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›