RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2018 | 1 312.08 | -4.03% | 0 | 0 | ||||||||||
| 25.10.2018 | 1 052.67 | -3.80% | 0 | 0 | ||||||||||
| 7.8.2018 | 1 348.07 | -3.78% | 0 | 0 | ||||||||||
| 25.7.2019 | 1 026.05 | -3.73% | 0 | 0 | ||||||||||
| 29.8.2018 | 1 290.76 | -3.72% | 0 | 0 | ||||||||||
| 17.4.2019 | 1 020.74 | -3.70% | 0 | 0 | ||||||||||
| 16.10.2018 | 1 165.68 | -3.63% | 0 | 0 | ||||||||||
| 10.8.2018 | 1 187.05 | -3.41% | 0 | 0 | ||||||||||
| 19.9.2018 | 1 267.46 | -3.40% | 0 | 0 | ||||||||||
| 29.4.2019 | 974.29 | -3.16% | 0 | 0 | ||||||||||
| 30.10.2018 | 1 052.08 | -3.16% | 0 | 0 | ||||||||||
| 1.8.2019 | 993.91 | -3.13% | 0 | 0 | ||||||||||
| 3.4.2019 | 1 007.93 | -3.09% | 0 | 0 | ||||||||||
| 6.12.2018 | 1 056.15 | -3.08% | 0 | 0 | ||||||||||
| 10.12.2018 | 1 023.77 | -3.07% | 0 | 0 | ||||||||||
| 23.10.2018 | 1 084.14 | -3.05% | 0 | 0 | ||||||||||
| 20.9.2019 | 956.23 | -3.03% | 0 | 0 | ||||||||||
| 9.10.2019 | 927.51 | -2.91% | 0 | 0 | ||||||||||
| 7.5.2018 | 1 050.21 | -2.82% | 0 | 0 | ||||||||||
| 27.6.2018 | 1 058.41 | -2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
