RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2019 | 955.26 | -2.65% | 0 | 0 | ||||||||||
| 12.11.2019 | 940.07 | -2.48% | 0 | 0 | ||||||||||
| 18.6.2018 | 1 074.89 | -2.48% | 0 | 0 | ||||||||||
| 9.9.2019 | 941.51 | -2.41% | 0 | 0 | ||||||||||
| 28.6.2019 | 1 005.82 | -2.40% | 0 | 0 | ||||||||||
| 14.2.2019 | 1 092.29 | -2.34% | 0 | 0 | ||||||||||
| 29.8.2019 | 934.52 | -2.11% | 0 | 0 | ||||||||||
| 8.3.2019 | 1 058.87 | -2.10% | 0 | 0 | ||||||||||
| 12.9.2019 | 976.50 | -2.02% | 0 | 0 | ||||||||||
| 4.3.2019 | 1 069.16 | -2.00% | 0 | 0 | ||||||||||
| 9.7.2019 | 985.81 | -1.99% | 0 | 0 | ||||||||||
| 4.1.2019 | 1 058.60 | -1.96% | 0 | 0 | ||||||||||
| 15.10.2018 | 1 209.63 | -1.96% | 0 | 0 | ||||||||||
| 20.5.2019 | 946.22 | -1.94% | 0 | 0 | ||||||||||
| 21.5.2018 | 1 197.95 | -1.88% | 0 | 0 | ||||||||||
| 19.6.2018 | 1 055.69 | -1.79% | 0 | 0 | ||||||||||
| 29.5.2018 | 1 076.18 | -1.78% | 0 | 0 | ||||||||||
| 31.7.2018 | 1 376.28 | -1.71% | 0 | 0 | ||||||||||
| 26.8.2019 | 957.76 | -1.68% | 0 | 0 | ||||||||||
| 14.5.2019 | 958.39 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
