RCB CEZ X3 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:5,58659218, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2019 | 1 076.47 | +3.59% | 0 | 0 | ||||||||||
| 12.12.2018 | 1 047.11 | +3.49% | 0 | 0 | ||||||||||
| 29.10.2018 | 1 086.46 | +3.21% | 0 | 0 | ||||||||||
| 4.10.2018 | 1 320.60 | +3.15% | 0 | 0 | ||||||||||
| 16.9.2019 | 1 002.44 | +3.12% | 0 | 0 | ||||||||||
| 27.2.2019 | 1 103.23 | +3.08% | 0 | 0 | ||||||||||
| 3.7.2018 | 1 206.01 | +3.02% | 0 | 0 | ||||||||||
| 28.5.2019 | 931.76 | +2.79% | 0 | 0 | ||||||||||
| 5.9.2019 | 964.75 | +2.76% | 0 | 0 | ||||||||||
| 2.11.2018 | 1 134.01 | +2.62% | 0 | 0 | ||||||||||
| 8.4.2019 | 1 043.75 | +2.57% | 0 | 0 | ||||||||||
| 17.10.2019 | 951.43 | +2.47% | 0 | 0 | ||||||||||
| 26.9.2019 | 972.16 | +2.47% | 0 | 0 | ||||||||||
| 15.5.2018 | 1 164.71 | +2.39% | 0 | 0 | ||||||||||
| 25.1.2019 | 1 101.20 | +2.30% | 0 | 0 | ||||||||||
| 2.9.2019 | 991.66 | +2.23% | 0 | 0 | ||||||||||
| 11.10.2019 | 937.61 | +2.18% | 0 | 0 | ||||||||||
| 11.4.2019 | 1 052.99 | +2.05% | 0 | 0 | ||||||||||
| 13.8.2019 | 1 054.05 | +1.97% | 0 | 0 | ||||||||||
| 2.5.2018 | 1 040.88 | +1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
