RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2019 | 666.09 | -2.53% | 0 | 0 | ||||||||||
5.11.2019 | 667.28 | +0.62% | 0 | 0 | ||||||||||
30.10.2019 | 668.18 | -1.90% | 0 | 0 | ||||||||||
7.11.2019 | 670.79 | +1.44% | 0 | 0 | ||||||||||
1.10.2019 | 674.75 | -2.87% | 0 | 0 | ||||||||||
22.10.2019 | 674.98 | -0.71% | 0 | 0 | ||||||||||
21.10.2019 | 679.84 | +4.88% | 0 | 0 | ||||||||||
29.10.2019 | 681.15 | +2.26% | 0 | 0 | ||||||||||
23.10.2019 | 681.30 | +0.94% | 0 | 0 | ||||||||||
25.9.2019 | 682.19 | -3.72% | 0 | 0 | ||||||||||
24.10.2019 | 683.37 | +0.30% | 0 | 0 | ||||||||||
26.9.2019 | 683.84 | +0.24% | 0 | 0 | ||||||||||
27.9.2019 | 693.22 | +1.37% | 0 | 0 | ||||||||||
30.9.2019 | 694.70 | +0.21% | 0 | 0 | ||||||||||
2.1.2019 | 704.55 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 704.55 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | 704.55 | 0.00% | 0 | 0 | ||||||||||
24.9.2019 | 708.53 | -0.07% | 0 | 0 | ||||||||||
23.9.2019 | 709.04 | -1.14% | 0 | 0 | ||||||||||
9.9.2019 | 710.43 | -2.53% | 0 | 0 | ||||||||||
|