RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2018 | 933.53 | 0.00% | 0 | 0 | ||||||||||
26.7.2018 | 933.53 | -2.59% | 0 | 0 | ||||||||||
19.7.2018 | 932.59 | 0.00% | 0 | 0 | ||||||||||
18.7.2018 | 932.59 | -1.42% | 0 | 0 | ||||||||||
14.3.2019 | 932.50 | +0.86% | 0 | 0 | ||||||||||
6.8.2018 | 930.89 | +0.02% | 0 | 0 | ||||||||||
3.8.2018 | 930.74 | 0.00% | 0 | 0 | ||||||||||
2.8.2018 | 930.74 | -0.70% | 0 | 0 | ||||||||||
11.7.2018 | 930.16 | 0.00% | 0 | 0 | ||||||||||
10.7.2018 | 930.16 | -1.05% | 0 | 0 | ||||||||||
15.8.2018 | 929.47 | 0.00% | 0 | 0 | ||||||||||
14.8.2018 | 929.47 | -1.89% | 0 | 0 | ||||||||||
27.3.2019 | 928.79 | 0.00% | 0 | 0 | ||||||||||
26.3.2019 | 928.79 | 0.00% | 0 | 0 | ||||||||||
25.3.2019 | 928.79 | 0.00% | 0 | 0 | ||||||||||
22.3.2019 | 928.79 | 0.00% | 0 | 0 | ||||||||||
21.3.2019 | 928.79 | +0.55% | 0 | 0 | ||||||||||
9.8.2018 | 928.56 | +1.27% | 0 | 0 | ||||||||||
20.2.2019 | 928.09 | +2.66% | 0 | 0 | ||||||||||
16.8.2018 | 925.86 | -0.39% | 0 | 0 | ||||||||||
|