RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2019 | 770.87 | +2.86% | 0 | 0 | ||||||||||
| 13.9.2019 | 749.46 | -0.63% | 0 | 0 | ||||||||||
| 12.9.2019 | 754.19 | +5.27% | 0 | 0 | ||||||||||
| 11.9.2019 | 716.46 | -0.01% | 0 | 0 | ||||||||||
| 10.9.2019 | 716.55 | +0.86% | 0 | 0 | ||||||||||
| 9.9.2019 | 710.43 | -2.53% | 0 | 0 | ||||||||||
| 6.9.2019 | 728.89 | -4.31% | 0 | 0 | ||||||||||
| 5.9.2019 | 761.70 | -0.01% | 0 | 0 | ||||||||||
| 4.9.2019 | 761.78 | +0.35% | 0 | 0 | ||||||||||
| 3.9.2019 | 759.15 | -1.37% | 0 | 0 | ||||||||||
| 2.9.2019 | 769.72 | +1.81% | 0 | 0 | ||||||||||
| 30.8.2019 | 756.00 | +3.53% | 0 | 0 | ||||||||||
| 29.8.2019 | 730.21 | +0.54% | 0 | 0 | ||||||||||
| 28.8.2019 | 726.29 | -0.62% | 0 | 0 | ||||||||||
| 27.8.2019 | 730.80 | +0.29% | 0 | 0 | ||||||||||
| 26.8.2019 | 728.69 | -1.07% | 0 | 0 | ||||||||||
| 23.8.2019 | 736.60 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2019 | 736.60 | -1.72% | 0 | 0 | ||||||||||
| 21.8.2019 | 749.46 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2019 | 749.46 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
