RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2019 | 715.66 | -2.32% | 0 | 0 | ||||||||||
| 19.9.2019 | 716.40 | +0.10% | 0 | 0 | ||||||||||
| 11.9.2019 | 716.46 | -0.01% | 0 | 0 | ||||||||||
| 10.9.2019 | 716.55 | +0.86% | 0 | 0 | ||||||||||
| 20.9.2019 | 717.20 | +0.11% | 0 | 0 | ||||||||||
| 28.8.2019 | 726.29 | -0.62% | 0 | 0 | ||||||||||
| 26.8.2019 | 728.69 | -1.07% | 0 | 0 | ||||||||||
| 6.9.2019 | 728.89 | -4.31% | 0 | 0 | ||||||||||
| 29.8.2019 | 730.21 | +0.54% | 0 | 0 | ||||||||||
| 27.8.2019 | 730.80 | +0.29% | 0 | 0 | ||||||||||
| 17.9.2019 | 732.67 | -4.96% | 0 | 0 | ||||||||||
| 22.8.2019 | 736.60 | -1.72% | 0 | 0 | ||||||||||
| 23.8.2019 | 736.60 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2019 | 749.46 | -1.01% | 0 | 0 | ||||||||||
| 21.8.2019 | 749.46 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2019 | 749.46 | -0.63% | 0 | 0 | ||||||||||
| 3.1.2019 | 750.63 | +6.54% | 0 | 0 | ||||||||||
| 12.9.2019 | 754.19 | +5.27% | 0 | 0 | ||||||||||
| 15.8.2019 | 755.41 | -1.38% | 0 | 0 | ||||||||||
| 30.8.2019 | 756.00 | +3.53% | 0 | 0 | ||||||||||
| ||||||||||||||
