RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2018 | 925.77 | 0.00% | 0 | 0 | ||||||||||
17.8.2018 | 925.77 | -0.01% | 0 | 0 | ||||||||||
13.3.2019 | 924.53 | 0.00% | 0 | 0 | ||||||||||
12.3.2019 | 924.53 | 0.00% | 0 | 0 | ||||||||||
11.3.2019 | 924.53 | +0.34% | 0 | 0 | ||||||||||
4.3.2019 | 924.24 | 0.00% | 0 | 0 | ||||||||||
1.3.2019 | 924.24 | 0.00% | 0 | 0 | ||||||||||
28.2.2019 | 924.24 | +2.22% | 0 | 0 | ||||||||||
21.8.2018 | 923.93 | -0.20% | 0 | 0 | ||||||||||
20.3.2019 | 923.71 | 0.00% | 0 | 0 | ||||||||||
19.3.2019 | 923.71 | -1.65% | 0 | 0 | ||||||||||
2.7.2018 | 922.60 | +0.08% | 0 | 0 | ||||||||||
25.4.2019 | 922.05 | 0.00% | 0 | 0 | ||||||||||
24.4.2019 | 922.05 | 0.00% | 0 | 0 | ||||||||||
23.4.2019 | 922.05 | 0.00% | 0 | 0 | ||||||||||
18.4.2019 | 922.05 | 0.00% | 0 | 0 | ||||||||||
17.4.2019 | 922.05 | +2.52% | 0 | 0 | ||||||||||
29.6.2018 | 921.90 | +3.61% | 0 | 0 | ||||||||||
8.3.2019 | 921.38 | -2.71% | 0 | 0 | ||||||||||
8.8.2018 | 916.95 | 0.00% | 0 | 0 | ||||||||||
|