RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2019 | 693.22 | +1.37% | 0 | 0 | ||||||||||
4.6.2018 | 882.34 | +1.37% | 0 | 0 | ||||||||||
15.7.2019 | 874.48 | +1.31% | 0 | 0 | ||||||||||
14.6.2018 | 886.85 | +1.31% | 0 | 0 | ||||||||||
2.5.2018 | 901.38 | +1.31% | 0 | 0 | ||||||||||
9.8.2018 | 928.56 | +1.27% | 0 | 0 | ||||||||||
12.11.2018 | 851.34 | +1.26% | 0 | 0 | ||||||||||
4.11.2019 | 663.17 | +1.24% | 0 | 0 | ||||||||||
30.7.2019 | 885.22 | +1.23% | 0 | 0 | ||||||||||
22.5.2018 | 873.67 | +1.22% | 0 | 0 | ||||||||||
16.10.2019 | 601.92 | +1.20% | 0 | 0 | ||||||||||
26.9.2018 | 863.16 | +1.16% | 0 | 0 | ||||||||||
1.11.2018 | 795.35 | +1.13% | 0 | 0 | ||||||||||
3.5.2019 | 873.78 | +1.11% | 0 | 0 | ||||||||||
28.5.2018 | 867.39 | +1.08% | 0 | 0 | ||||||||||
23.5.2019 | 821.08 | +1.02% | 0 | 0 | ||||||||||
23.10.2019 | 681.30 | +0.94% | 0 | 0 | ||||||||||
31.5.2019 | 828.64 | +0.92% | 0 | 0 | ||||||||||
10.9.2018 | 848.22 | +0.88% | 0 | 0 | ||||||||||
10.9.2019 | 716.55 | +0.86% | 0 | 0 | ||||||||||
|