RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2019 | 757.09 | 0.00% | 0 | 0 | ||||||||||
16.8.2019 | 757.09 | +0.22% | 0 | 0 | ||||||||||
15.8.2019 | 755.41 | -1.38% | 0 | 0 | ||||||||||
14.8.2019 | 766.01 | -1.26% | 0 | 0 | ||||||||||
13.8.2019 | 775.77 | +0.04% | 0 | 0 | ||||||||||
12.8.2019 | 775.46 | -3.87% | 0 | 0 | ||||||||||
9.8.2019 | 806.64 | 0.00% | 0 | 0 | ||||||||||
8.8.2019 | 806.64 | 0.00% | 0 | 0 | ||||||||||
7.8.2019 | 806.64 | 0.00% | 0 | 0 | ||||||||||
6.8.2019 | 806.64 | 0.00% | 0 | 0 | ||||||||||
5.8.2019 | 806.64 | 0.00% | 0 | 0 | ||||||||||
2.8.2019 | 806.64 | -5.44% | 0 | 0 | ||||||||||
1.8.2019 | 853.05 | -3.63% | 0 | 0 | ||||||||||
31.7.2019 | 885.22 | 0.00% | 0 | 0 | ||||||||||
30.7.2019 | 885.22 | +1.23% | 0 | 0 | ||||||||||
29.7.2019 | 874.48 | 0.00% | 0 | 0 | ||||||||||
26.7.2019 | 874.48 | 0.00% | 0 | 0 | ||||||||||
25.7.2019 | 874.48 | 0.00% | 0 | 0 | ||||||||||
24.7.2019 | 874.48 | 0.00% | 0 | 0 | ||||||||||
23.7.2019 | 874.48 | 0.00% | 0 | 0 | ||||||||||
|