RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	867.39	+1.08%	0	0
29.5.2018	858.82	-0.99%	0	0
30.5.2018	863.91	+0.59%	0	0
31.5.2018	870.43	+0.75%	0	0
1.6.2018	870.43	0.00%	0	0
4.6.2018	882.34	+1.37%	0	0
5.6.2018	882.34	0.00%	0	0
6.6.2018	882.34	0.00%	0	0
7.6.2018	882.34	0.00%	0	0
8.6.2018	882.34	0.00%	0	0
11.6.2018	882.80	+0.05%	0	0
12.6.2018	882.80	0.00%	0	0
13.6.2018	875.38	-0.84%	0	0
14.6.2018	886.85	+1.31%	0	0
15.6.2018	886.85	0.00%	0	0
18.6.2018	899.46	+1.42%	0	0
19.6.2018	889.61	-1.10%	0	0
20.6.2018	896.85	+0.81%	0	0
21.6.2018	896.85	0.00%	0	0
22.6.2018	881.63	-1.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›