RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2019 | 408.72 | -2.82% | 0 | 0 | ||||||||||
| 11.10.2019 | 420.60 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2019 | 420.60 | -4.01% | 0 | 0 | ||||||||||
| 9.10.2019 | 438.16 | +3.22% | 0 | 0 | ||||||||||
| 8.10.2019 | 424.50 | -4.10% | 0 | 0 | ||||||||||
| 7.10.2019 | 442.66 | -5.16% | 0 | 0 | ||||||||||
| 4.10.2019 | 466.73 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2019 | 466.73 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2019 | 466.73 | -8.93% | 0 | 0 | ||||||||||
| 1.10.2019 | 512.48 | -4.30% | 0 | 0 | ||||||||||
| 30.9.2019 | 535.53 | +0.30% | 0 | 0 | ||||||||||
| 27.9.2019 | 533.94 | +2.05% | 0 | 0 | ||||||||||
| 26.9.2019 | 523.19 | -5.24% | 0 | 0 | ||||||||||
| 25.9.2019 | 552.14 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2019 | 552.14 | -0.11% | 0 | 0 | ||||||||||
| 23.9.2019 | 552.77 | -1.72% | 0 | 0 | ||||||||||
| 20.9.2019 | 562.44 | +0.62% | 0 | 0 | ||||||||||
| 19.9.2019 | 558.96 | -0.32% | 0 | 0 | ||||||||||
| 18.9.2019 | 560.77 | -3.49% | 0 | 0 | ||||||||||
| 17.9.2019 | 581.07 | -7.47% | 0 | 0 | ||||||||||
| ||||||||||||||
