RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2018 | 849.66 | -2.90% | 0 | 0 | ||||||||||
| 27.4.2018 | 848.13 | -0.18% | 0 | 0 | ||||||||||
| 30.4.2018 | 836.62 | -1.36% | 0 | 0 | ||||||||||
| 2.5.2018 | 853.16 | +1.98% | 0 | 0 | ||||||||||
| 3.5.2018 | 838.97 | -1.66% | 0 | 0 | ||||||||||
| 4.5.2018 | 848.53 | +1.14% | 0 | 0 | ||||||||||
| 7.5.2018 | 826.09 | -2.64% | 0 | 0 | ||||||||||
| 9.5.2018 | 769.58 | -6.84% | 0 | 0 | ||||||||||
| 10.5.2018 | 774.66 | +0.66% | 0 | 0 | ||||||||||
| 11.5.2018 | 783.52 | +1.14% | 0 | 0 | ||||||||||
| 14.5.2018 | 788.27 | +0.61% | 0 | 0 | ||||||||||
| 15.5.2018 | 809.39 | +2.68% | 0 | 0 | ||||||||||
| 16.5.2018 | 811.63 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2018 | 799.39 | -1.51% | 0 | 0 | ||||||||||
| 18.5.2018 | 915.80 | +14.56% | 0 | 0 | ||||||||||
| 21.5.2018 | 797.47 | -12.92% | 0 | 0 | ||||||||||
| 22.5.2018 | 812.06 | +1.83% | 0 | 0 | ||||||||||
| 23.5.2018 | 795.78 | -2.00% | 0 | 0 | ||||||||||
| 24.5.2018 | 809.61 | +1.74% | 0 | 0 | ||||||||||
| 25.5.2018 | 789.77 | -2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
