RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	802.39	+1.60%	0	0
29.5.2018	790.01	-1.54%	0	0
30.5.2018	796.88	+0.87%	0	0
31.5.2018	805.68	+1.10%	0	0
1.6.2018	805.68	0.00%	0	0
4.6.2018	821.62	+1.98%	0	0
5.6.2018	821.62	0.00%	0	0
6.6.2018	821.62	0.00%	0	0
7.6.2018	821.62	0.00%	0	0
8.6.2018	821.62	0.00%	0	0
11.6.2018	821.98	+0.04%	0	0
12.6.2018	802.33	-2.39%	0	0
13.6.2018	811.52	+1.15%	0	0
14.6.2018	827.39	+1.96%	0	0
15.6.2018	827.39	0.00%	0	0
18.6.2018	844.59	+2.08%	0	0
19.6.2018	830.67	-1.65%	0	0
20.6.2018	840.80	+1.22%	0	0
21.6.2018	840.80	0.00%	0	0
22.6.2018	819.40	-2.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›