RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2018 | 915.80 | +14.56% | 0 | 0 | ||||||||||
18.10.2019 | 479.79 | +11.57% | 0 | 0 | ||||||||||
17.1.2019 | 721.65 | +11.30% | 0 | 0 | ||||||||||
5.2.2019 | 788.35 | +9.92% | 0 | 0 | ||||||||||
8.11.2018 | 750.04 | +8.56% | 0 | 0 | ||||||||||
21.10.2019 | 514.99 | +7.34% | 0 | 0 | ||||||||||
7.6.2019 | 767.43 | +6.67% | 0 | 0 | ||||||||||
25.2.2019 | 877.40 | +6.52% | 0 | 0 | ||||||||||
13.9.2018 | 815.55 | +6.32% | 0 | 0 | ||||||||||
30.8.2019 | 612.21 | +6.12% | 0 | 0 | ||||||||||
13.9.2019 | 602.25 | +6.07% | 0 | 0 | ||||||||||
3.7.2018 | 925.35 | +5.61% | 0 | 0 | ||||||||||
14.6.2019 | 794.78 | +5.43% | 0 | 0 | ||||||||||
29.6.2018 | 875.44 | +5.43% | 0 | 0 | ||||||||||
15.2.2019 | 832.39 | +5.05% | 0 | 0 | ||||||||||
29.5.2019 | 716.22 | +5.04% | 0 | 0 | ||||||||||
12.8.2019 | 637.36 | +4.60% | 0 | 0 | ||||||||||
12.7.2018 | 926.87 | +4.57% | 0 | 0 | ||||||||||
16.9.2019 | 628.01 | +4.28% | 0 | 0 | ||||||||||
31.7.2018 | 923.33 | +3.82% | 0 | 0 | ||||||||||
|