Avast PLC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.2021 | 176.45 | +16.89% | 778 619 053 | 4 527 835 | 174.70 | +17.09% | 40 223 142 | 237 338 | ||||||
| 3.8.2022 | 201.20 | +39.58% | 573 297 616 | 2 878 323 | 199.00 | +37.71% | 21 753 892 | 110 990 | ||||||
| 3.3.2021 | 138.45 | -4.32% | 265 711 436 | 1 903 098 | 142.50 | -2.39% | 10 822 980 | 76 638 | ||||||
| 8.3.2021 | 135.70 | -3.35% | 222 823 531 | 1 645 240 | 137.70 | -3.02% | 8 979 961 | 65 451 | ||||||
| 30.1.2020 | 121.00 | -12.32% | 186 230 520 | 1 482 836 | 122.00 | -14.68% | 5 455 379 | 42 593 | ||||||
| 20.4.2021 | 145.50 | +1.39% | 204 244 314 | 1 382 355 | 146.20 | +2.02% | 8 101 612 | 55 501 | ||||||
| 25.3.2020 | 114.00 | +14.00% | 131 446 593 | 1 162 727 | 114.00 | +12.87% | 4 319 688 | 38 011 | ||||||
| 29.1.2020 | 138.00 | -5.48% | 157 004 606 | 1 145 044 | 143.00 | -2.72% | 6 658 415 | 47 981 | ||||||
| 16.4.2020 | 139.50 | +13.32% | 150 778 253 | 1 110 667 | 138.10 | +12.18% | 5 316 082 | 39 252 | ||||||
| 31.1.2020 | 128.00 | +5.79% | 140 891 734 | 1 107 603 | 137.00 | +12.29% | 6 009 685 | 45 583 | ||||||
| 16.7.2021 | 178.00 | +0.88% | 195 994 517 | 1 094 915 | 178.00 | +1.88% | 14 518 747 | 82 384 | ||||||
| 23.3.2020 | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||||
| 19.3.2021 | 142.00 | -1.25% | 133 981 535 | 934 026 | 143.60 | +0.06% | 2 123 764 | 14 716 | ||||||
| 23.2.2021 | 140.65 | -2.93% | 128 111 336 | 906 976 | 141.90 | -3.40% | 4 440 654 | 31 137 | ||||||
| 11.8.2021 | 174.75 | +2.73% | 157 734 184 | 902 028 | 175.60 | +2.69% | 8 324 938 | 47 409 | ||||||
| 20.6.2018 | 66.50 | +0.76% | 57 567 303 | 863 511 | 71.00 | +5.97% | 255 220 | 3 644 | ||||||
| 23.2.2022 | 180.20 | -0.22% | 155 967 927 | 862 810 | 181.00 | +0.49% | 727 729 | 4 025 | ||||||
| 11.5.2021 | 133.70 | -2.52% | 115 212 358 | 859 044 | 135.20 | -2.02% | 4 546 354 | 33 580 | ||||||
| 10.7.2018 | 68.00 | +3.82% | 57 956 074 | 857 715 | 69.00 | +3.75% | 463 947 | 6 763 | ||||||
| 27.3.2019 | 87.50 | -3.31% | 73 152 483 | 844 024 | 92.00 | -0.54% | 865 387 | 9 798 | ||||||
| 9.11.2020 | 137.20 | -7.92% | 118 591 889 | 843 732 | 141.90 | -4.89% | 4 634 071 | 32 488 | ||||||
| 10.11.2020 | 137.70 | +0.36% | 113 894 429 | 835 802 | 139.60 | -1.62% | 4 649 123 | 33 487 | ||||||
| 23.10.2018 | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
| 28.1.2020 | 146.00 | -9.32% | 122 831 038 | 808 026 | 147.00 | -8.69% | 4 032 319 | 26 622 | ||||||
| 2.12.2020 | 139.10 | -4.40% | 110 922 389 | 794 379 | 139.50 | -3.19% | 2 112 557 | 14 998 | ||||||
| 24.3.2020 | 100.00 | +11.11% | 76 469 645 | 780 942 | 101.00 | +7.44% | 1 354 317 | 13 641 | ||||||
| 31.3.2020 | 128.00 | +8.47% | 96 390 690 | 771 950 | 127.00 | +7.62% | 3 952 881 | 31 778 | ||||||
| 3.2.2020 | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 | ||||||
| 14.8.2019 | 99.50 | +8.74% | 66 274 911 | 676 638 | 98.50 | +5.91% | 834 863 | 8 591 | ||||||
| 19.3.2020 | 92.00 | +12.88% | 55 919 057 | 648 964 | 93.50 | +11.30% | 1 654 100 | 18 859 | ||||||
| 7.7.2021 | 152.00 | +3.09% | 96 950 996 | 643 435 | 151.40 | +2.64% | 2 940 445 | 19 597 | ||||||
| 20.3.2020 | 102.00 | +10.87% | 61 794 214 | 624 960 | 101.00 | +8.02% | 2 860 727 | 28 785 | ||||||
| 9.3.2021 | 139.05 | +2.47% | 80 766 409 | 597 568 | 141.70 | +2.90% | 4 323 999 | 31 577 | ||||||
| 12.7.2018 | 70.50 | +2.92% | 40 191 473 | 575 676 | 71.00 | +2.15% | 248 790 | 3 520 | ||||||
| 12.8.2020 | 166.80 | -3.86% | 94 032 278 | 568 907 | 170.90 | -1.49% | 789 324 | 4 659 | ||||||
| 13.5.2021 | 132.30 | -2.22% | 74 719 913 | 568 513 | 135.90 | 0.00% | 2 878 182 | 21 465 | ||||||
| 4.12.2020 | 139.00 | -1.38% | 79 327 873 | 560 630 | 143.00 | +1.06% | 1 688 985 | 11 830 | ||||||
| 25.11.2020 | 146.40 | +2.63% | 81 419 631 | 559 822 | 146.30 | +2.09% | 2 405 133 | 16 520 | ||||||
| 5.6.2020 | 143.95 | -2.47% | 78 815 781 | 548 591 | 144.80 | -3.27% | 2 417 461 | 16 631 | ||||||
| 16.11.2020 | 134.85 | -0.48% | 73 282 609 | 547 716 | 134.90 | -1.38% | 2 638 930 | 19 559 | ||||||
| 16.3.2022 | 169.90 | -10.70% | 92 265 046 | 544 143 | 174.00 | -8.42% | 3 022 452 | 17 358 | ||||||
| 19.7.2021 | 177.90 | -0.06% | 93 821 319 | 525 048 | 177.00 | -0.56% | 3 531 064 | 19 874 | ||||||
| 12.3.2020 | 98.00 | -6.67% | 51 273 172 | 521 530 | 95.50 | -10.74% | 3 518 110 | 35 465 | ||||||
| 11.7.2018 | 68.50 | +0.74% | 35 326 772 | 519 265 | 69.50 | +0.72% | 242 085 | 3 465 | ||||||
| 11.2.2022 | 180.60 | -0.22% | 92 939 271 | 514 661 | 179.60 | -0.49% | 863 427 | 4 809 | ||||||
| 11.11.2020 | 135.50 | -1.60% | 68 415 658 | 512 033 | 136.50 | -2.22% | 3 851 314 | 28 426 | ||||||
| 16.12.2020 | 151.50 | +3.77% | 76 648 579 | 508 781 | 150.50 | +3.08% | 3 768 463 | 25 221 | ||||||
| 12.5.2021 | 135.30 | +1.20% | 67 630 638 | 502 436 | 135.90 | +0.51% | 2 987 966 | 22 032 | ||||||
| 10.9.2019 | 105.00 | -3.67% | 52 624 631 | 498 523 | 104.00 | -5.45% | 601 320 | 5 700 | ||||||
| 18.3.2020 | 81.50 | -7.39% | 40 358 260 | 487 825 | 84.00 | -7.18% | 811 042 | 9 597 | ||||||
| 6.5.2021 | 138.20 | -1.14% | 67 000 681 | 484 630 | 139.00 | -0.99% | 3 314 536 | 23 773 | ||||||
| 4.3.2021 | 140.35 | +1.37% | 66 208 951 | 478 050 | 141.00 | -1.05% | 1 612 673 | 11 479 | ||||||
| 22.10.2020 | 155.00 | +1.27% | 73 386 675 | 471 843 | 156.00 | +0.64% | 847 723 | 5 446 | ||||||
| 15.11.2021 | 176.55 | +5.94% | 82 426 112 | 468 958 | 175.60 | +5.40% | 4 929 978 | 28 280 | ||||||
| 24.2.2022 | 185.50 | +2.94% | 85 310 518 | 466 586 | 180.00 | -0.55% | 5 769 948 | 31 749 | ||||||
| 26.2.2020 | 123.00 | -2.38% | 58 523 552 | 465 938 | 125.00 | -1.57% | 4 370 746 | 34 439 | ||||||
| 11.3.2020 | 105.00 | -8.70% | 50 312 859 | 460 362 | 107.00 | -6.95% | 2 092 969 | 19 083 | ||||||
| 10.2.2022 | 181.00 | +0.64% | 82 749 431 | 459 395 | 180.50 | +1.34% | 2 330 974 | 12 977 | ||||||
| 3.6.2020 | 148.30 | -5.00% | 69 546 046 | 458 727 | 151.00 | -3.69% | 1 240 049 | 8 038 | ||||||
| 7.4.2020 | 119.00 | -4.76% | 56 415 086 | 458 035 | 124.40 | -0.48% | 1 270 137 | 10 092 | ||||||
| ||||||||||||||
