Avast PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2022 | 148.15 | +3.60% | 12 649 148 | 86 533 | 147.50 | +3.87% | 1 007 057 | 6 932 | ||||||
| 1.3.2022 | 190.40 | +2.37% | 8 654 084 | 45 525 | 191.20 | +3.85% | 1 639 208 | 8 672 | ||||||
| 11.9.2019 | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
| 19.2.2020 | 136.00 | +3.03% | 8 937 024 | 66 648 | 136.00 | +3.81% | 1 532 770 | 11 475 | ||||||
| 29.10.2018 | 82.00 | +3.14% | 7 652 876 | 95 178 | 82.50 | +3.77% | 405 410 | 5 041 | ||||||
| 10.7.2018 | 68.00 | +3.82% | 57 956 074 | 857 715 | 69.00 | +3.75% | 463 947 | 6 763 | ||||||
| 21.8.2020 | 161.50 | +3.59% | 12 038 703 | 75 136 | 160.80 | +3.74% | 782 481 | 4 885 | ||||||
| 31.7.2020 | 168.65 | +4.17% | 12 250 293 | 73 817 | 167.00 | +3.72% | 889 850 | 5 445 | ||||||
| 14.10.2019 | 114.00 | +3.64% | 9 973 145 | 87 789 | 114.00 | +3.63% | 373 131 | 3 270 | ||||||
| 1.11.2018 | 84.50 | +3.68% | 19 854 901 | 236 142 | 85.50 | +3.63% | 99 982 | 1 203 | ||||||
| 15.8.2019 | 104.00 | +4.52% | 39 025 467 | 383 461 | 102.00 | +3.55% | 2 229 968 | 22 097 | ||||||
| 26.5.2020 | 158.50 | +3.59% | 21 205 055 | 134 999 | 157.90 | +3.54% | 1 275 123 | 8 153 | ||||||
| 22.12.2020 | 151.80 | +3.55% | 24 594 789 | 162 193 | 153.00 | +3.51% | 963 403 | 6 397 | ||||||
| 2.2.2021 | 148.50 | +4.21% | 21 375 705 | 145 752 | 148.80 | +3.47% | 1 818 726 | 12 406 | ||||||
| 7.9.2020 | 163.90 | +1.80% | 19 663 887 | 120 240 | 164.50 | +3.45% | 296 326 | 1 821 | ||||||
| 17.3.2022 | 168.70 | -0.71% | 17 333 654 | 102 312 | 180.00 | +3.44% | 372 120 | 2 053 | ||||||
| 12.5.2020 | 148.25 | +0.61% | 49 069 218 | 327 277 | 150.00 | +3.44% | 844 056 | 5 596 | ||||||
| 18.4.2019 | 89.50 | +3.47% | 22 405 728 | 252 448 | 90.00 | +3.44% | 1 436 333 | 16 220 | ||||||
| 22.10.2019 | 123.00 | +3.36% | 21 322 960 | 175 530 | 122.00 | +3.38% | 1 001 719 | 8 364 | ||||||
| 10.1.2020 | 150.00 | +2.04% | 12 523 668 | 83 178 | 153.00 | +3.37% | 887 716 | 5 852 | ||||||
| ||||||||||||||
