FILLAMENTUM a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FILLAMENTUM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2024 | 152.00 | +0.66% | 304 | 2 | ||||||||
20.9.2023 | 180.00 | -10.00% | 900 | 5 | ||||||||
16.4.2024 | 155.00 | +1.97% | 775 | 5 | ||||||||
10.1.2024 | 160.00 | +60.00% | 1 600 | 10 | ||||||||
15.1.2024 | 160.00 | 0.00% | 1 600 | 10 | ||||||||
11.3.2024 | 151.00 | +0.67% | 1 510 | 10 | ||||||||
5.10.2023 | 170.00 | -5.56% | 1 700 | 10 | ||||||||
6.10.2023 | 170.00 | 0.00% | 2 550 | 15 | ||||||||
7.11.2023 | 190.00 | 0.00% | 11 400 | 60 | ||||||||
17.1.2024 | 130.00 | -18.75% | 10 400 | 80 | ||||||||
9.10.2023 | 180.00 | +5.88% | 15 850 | 90 | ||||||||
3.11.2023 | 190.00 | 0.00% | 19 000 | 100 | ||||||||
24.1.2024 | 150.00 | +15.38% | 21 000 | 140 | ||||||||
1.12.2023 | 185.00 | -2.63% | 27 750 | 150 | ||||||||
19.10.2023 | 190.00 | +5.56% | 43 390 | 181 | ||||||||
26.6.2018 | 880.00 | +6.67% | 264 000 | 300 | ||||||||
8.12.2023 | 100.00 | -45.95% | 37 900 | 300 | ||||||||
25.1.2024 | 150.00 | 0.00% | 47 000 | 300 | ||||||||
13.3.2019 | 860.00 | 0.00% | 258 000 | 300 | ||||||||
10.4.2019 | 860.00 | 0.00% | 258 000 | 300 | ||||||||
10.7.2019 | 855.00 | -0.58% | 256 500 | 300 | ||||||||
26.8.2021 | 850.00 | -0.58% | 255 000 | 300 | ||||||||
3.6.2022 | 600.00 | -29.41% | 180 000 | 300 | ||||||||
29.7.2022 | 550.00 | -8.33% | 165 000 | 300 | ||||||||
13.10.2022 | 250.00 | -54.55% | 75 000 | 300 | ||||||||
24.10.2022 | 199.00 | -20.40% | 59 700 | 300 | ||||||||
22.3.2023 | 200.00 | +0.50% | 120 000 | 600 | ||||||||
2.10.2018 | 860.00 | -2.27% | 10 062 000 | 11 700 |