FACC AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2023	141.60	0.00%	0	0
15.12.2023	141.60	0.00%	0	0
14.12.2023	141.60	0.00%	0	0
13.12.2023	141.60	0.00%	0	0
12.12.2023	141.60	0.00%	0	0
11.12.2023	141.60	0.00%	0	0
8.12.2023	141.60	0.00%	0	0
7.12.2023	141.60	0.00%	0	0
6.12.2023	141.60	0.00%	0	0
5.12.2023	141.60	0.00%	0	0
4.12.2023	141.60	0.00%	0	0
1.12.2023	141.60	0.00%	0	0
30.11.2023	141.60	0.00%	0	0
29.11.2023	141.60	-5.73%	14 160	100
9.1.2024	142.00	0.00%	0	0
8.1.2024	142.00	0.00%	0	0
5.1.2024	142.00	0.00%	0	0
4.1.2024	142.00	0.00%	0	0
3.1.2024	142.00	0.00%	0	0
2.1.2024	142.00	0.00%	0	0
29.12.2023	142.00	0.00%	0	0
28.12.2023	142.00	0.00%	0	0
27.12.2023	142.00	0.00%	0	0
22.12.2023	142.00	0.00%	0	0
21.12.2023	142.00	+0.28%	4 260	30
19.12.2022	144.60	0.00%	0	0
16.12.2022	144.60	0.00%	0	0
15.12.2022	144.60	-1.63%	15 191	105
15.6.2023	145.00	0.00%	0	0
14.6.2023	145.00	0.00%	0	0
13.6.2023	145.00	0.00%	0	0
12.6.2023	145.00	0.00%	0	0
9.6.2023	145.00	-2.29%	29 200	200
11.7.2023	145.00	0.00%	0	0
10.7.2023	145.00	0.00%	0	0
7.7.2023	145.00	0.00%	0	0
4.7.2023	145.00	0.00%	0	0
3.7.2023	145.00	0.00%	0	0
30.6.2023	145.00	0.00%	0	0
29.6.2023	145.00	0.00%	0	0
28.6.2023	145.00	0.00%	0	0
27.6.2023	145.00	-2.03%	14 500	100
27.10.2022	145.40	0.00%	0	0
26.10.2022	145.40	0.00%	0	0
25.10.2022	145.40	0.00%	0	0
24.10.2022	145.40	0.00%	0	0
21.10.2022	145.40	0.00%	0	0
20.10.2022	145.40	0.00%	0	0
19.10.2022	145.40	0.00%	0	0
18.10.2022	145.40	0.00%	0	0
17.10.2022	145.40	-2.81%	145	1
5.10.2023	145.60	-0.95%	29 220	200
15.8.2023	145.80	0.00%	0	0
14.8.2023	145.80	0.00%	0	0
11.8.2023	145.80	0.00%	0	0
10.8.2023	145.80	0.00%	0	0
9.8.2023	145.80	0.00%	0	0
8.8.2023	145.80	0.00%	0	0
7.8.2023	145.80	0.00%	0	0
4.8.2023	145.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›