FACC AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2020	165.80	+0.48%	4 974	30
7.4.2022	188.00	+0.43%	19 720	105
19.3.2021	241.60	+0.33%	125 474	521
21.12.2023	142.00	+0.28%	4 260	30
17.6.2022	180.20	+0.22%	2 523	14
20.7.2022	174.80	0.00%	0	0
22.7.2022	176.40	0.00%	0	0
22.8.2022	186.00	0.00%	0	0
19.8.2022	186.00	0.00%	0	0
29.6.2022	180.20	0.00%	0	0
28.6.2022	180.20	0.00%	0	0
27.6.2022	180.20	0.00%	0	0
24.6.2022	180.20	0.00%	0	0
23.6.2022	180.20	0.00%	0	0
22.6.2022	180.20	0.00%	0	0
21.6.2022	180.20	0.00%	0	0
20.6.2022	180.20	0.00%	0	0
23.5.2022	194.20	0.00%	0	0
20.5.2022	194.20	0.00%	12 623	65
19.5.2022	194.20	0.00%	0	0
27.5.2022	182.40	0.00%	0	0
26.5.2022	182.40	0.00%	0	0
14.6.2022	197.60	0.00%	0	0
13.6.2022	197.60	0.00%	0	0
10.6.2022	197.60	0.00%	0	0
9.6.2022	197.60	0.00%	0	0
8.6.2022	197.60	0.00%	0	0
6.6.2022	198.60	0.00%	0	0
3.6.2022	198.60	0.00%	0	0
2.6.2022	198.60	0.00%	0	0
1.6.2022	198.60	0.00%	0	0
29.7.2022	182.40	0.00%	0	0
28.7.2022	182.40	0.00%	0	0
27.7.2022	182.40	0.00%	0	0
26.7.2022	182.40	0.00%	0	0
31.8.2022	177.20	0.00%	0	0
30.8.2022	177.20	0.00%	0	0
29.8.2022	177.20	0.00%	0	0
26.8.2022	177.20	0.00%	0	0
25.8.2022	177.20	0.00%	0	0
24.8.2022	177.20	0.00%	0	0
15.7.2022	170.00	0.00%	170	1
14.7.2022	170.00	0.00%	0	0
13.7.2022	170.00	0.00%	0	0
12.7.2022	170.00	0.00%	0	0
11.7.2022	170.00	0.00%	0	0
8.7.2022	170.00	0.00%	0	0
7.7.2022	170.00	0.00%	0	0
4.7.2022	170.00	0.00%	0	0
1.7.2022	170.00	0.00%	0	0
17.8.2022	184.00	0.00%	0	0
16.8.2022	184.00	0.00%	0	0
15.8.2022	184.00	0.00%	0	0
12.8.2022	184.00	0.00%	0	0
11.8.2022	184.00	0.00%	0	0
10.8.2022	184.00	0.00%	0	0
9.8.2022	184.00	0.00%	0	0
8.8.2022	184.00	0.00%	0	0
5.8.2022	184.00	0.00%	0	0
4.8.2022	184.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›