FACC AG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2023 | 138.40 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2023 | 138.40 | -4.95% | 64 628 | 460 | ||||||||||
| 29.12.2022 | 139.40 | -0.14% | 34 910 | 250 | ||||||||||
| 28.12.2022 | 139.60 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2022 | 139.60 | -1.13% | 13 212 | 95 | ||||||||||
| 26.1.2024 | 140.20 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2024 | 140.20 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2024 | 140.20 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2024 | 140.20 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2024 | 140.20 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2024 | 140.20 | -3.97% | 24 550 | 175 | ||||||||||
| 29.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2020 | 140.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
