FACC AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2024 | 161.40 | -0.37% | 323 | 2 | ||||||||||
3.4.2024 | 162.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 162.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 162.00 | +1.25% | 810 | 5 | ||||||||||
27.3.2024 | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
26.3.2024 | 148.80 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 148.80 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 148.80 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 148.80 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 148.80 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 148.80 | -0.13% | 595 | 4 | ||||||||||
18.3.2024 | 149.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 149.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 149.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 149.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
11.3.2024 | 152.20 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 152.20 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 152.20 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 152.20 | 0.00% | 0 | 0 | ||||||||||
|