FACC AG, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2022 | 168.20 | -2.21% | 49 228 | 290 | ||||||||||
30.12.2021 | 177.20 | -4.22% | 49 902 | 280 | ||||||||||
4.3.2024 | 152.20 | -1.30% | 41 094 | 270 | ||||||||||
29.12.2022 | 139.40 | -0.14% | 34 910 | 250 | ||||||||||
12.5.2022 | 183.80 | -4.07% | 46 257 | 249 | ||||||||||
13.12.2021 | 199.00 | -20.40% | 49 260 | 245 | ||||||||||
4.2.2022 | 210.00 | +2.94% | 47 250 | 225 | ||||||||||
10.3.2022 | 187.20 | +4.00% | 41 184 | 220 | ||||||||||
7.3.2022 | 180.00 | -7.88% | 39 660 | 220 | ||||||||||
12.2.2024 | 156.00 | +6.70% | 31 916 | 211 | ||||||||||
4.3.2022 | 195.40 | -1.81% | 40 055 | 205 | ||||||||||
5.10.2023 | 145.60 | -0.95% | 29 220 | 200 | ||||||||||
9.6.2023 | 145.00 | -2.29% | 29 200 | 200 | ||||||||||
10.3.2023 | 166.60 | -4.47% | 33 320 | 200 | ||||||||||
31.10.2022 | 160.00 | +10.04% | 32 000 | 200 | ||||||||||
29.9.2022 | 149.60 | -5.56% | 29 920 | 200 | ||||||||||
16.6.2022 | 179.80 | -1.21% | 35 560 | 198 | ||||||||||
23.7.2018 | 535.00 | 0.00% | 98 975 | 185 | ||||||||||
18.5.2022 | 194.20 | +5.66% | 35 733 | 184 | ||||||||||
29.12.2020 | 230.80 | +1.76% | 41 720 | 181 | ||||||||||
|