FACC AG, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2022 | 194.20 | +5.66% | 35 733 | 184 | ||||||||||
29.12.2020 | 230.80 | +1.76% | 41 720 | 181 | ||||||||||
19.1.2024 | 140.20 | -3.97% | 24 550 | 175 | ||||||||||
21.12.2021 | 183.00 | +0.88% | 30 264 | 168 | ||||||||||
22.9.2022 | 168.00 | -0.12% | 26 880 | 160 | ||||||||||
21.2.2023 | 168.00 | +3.07% | 25 200 | 150 | ||||||||||
19.1.2023 | 161.20 | +2.28% | 24 180 | 150 | ||||||||||
25.7.2022 | 182.40 | +3.40% | 27 360 | 150 | ||||||||||
21.7.2022 | 176.40 | +0.92% | 26 460 | 150 | ||||||||||
30.5.2022 | 196.20 | +7.57% | 29 430 | 150 | ||||||||||
27.11.2020 | 236.40 | +7.45% | 35 460 | 150 | ||||||||||
18.11.2020 | 220.00 | +45.31% | 31 648 | 145 | ||||||||||
17.12.2020 | 226.80 | -2.41% | 30 841 | 134 | ||||||||||
4.1.2022 | 195.00 | +5.52% | 25 558 | 132 | ||||||||||
1.9.2022 | 173.40 | -2.14% | 22 542 | 130 | ||||||||||
23.8.2022 | 177.20 | -4.73% | 21 264 | 120 | ||||||||||
7.6.2022 | 197.60 | -0.50% | 23 712 | 120 | ||||||||||
3.1.2022 | 184.80 | +4.29% | 22 176 | 120 | ||||||||||
20.12.2021 | 181.40 | -3.72% | 21 768 | 120 | ||||||||||
27.3.2024 | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
|