ANDRITZ AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANDRITZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2021 | 1 161.50 | +13.43% | 10 454 | 9 | ||||||||||
14.2.2024 | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||||
20.11.2023 | 1 207.00 | +0.50% | 12 070 | 10 | ||||||||||
27.11.2023 | 1 198.50 | -0.70% | 11 985 | 10 | ||||||||||
6.12.2023 | 1 252.00 | +4.46% | 12 520 | 10 | ||||||||||
12.12.2023 | 1 274.50 | +1.80% | 12 745 | 10 | ||||||||||
3.11.2023 | 1 151.00 | +9.78% | 11 510 | 10 | ||||||||||
9.10.2023 | 1 111.50 | -3.35% | 11 115 | 10 | ||||||||||
20.9.2023 | 1 173.00 | +1.51% | 11 730 | 10 | ||||||||||
24.5.2023 | 1 243.00 | -3.34% | 12 430 | 10 | ||||||||||
10.1.2023 | 1 301.00 | -0.46% | 13 010 | 10 | ||||||||||
14.1.2022 | 1 104.00 | +1.28% | 11 040 | 10 | ||||||||||
1.12.2021 | 1 090.00 | -9.20% | 10 900 | 10 | ||||||||||
3.10.2019 | 922.50 | +15.82% | 9 225 | 10 | ||||||||||
5.11.2021 | 1 200.50 | -2.00% | 13 206 | 11 | ||||||||||
25.5.2023 | 1 197.00 | -3.70% | 14 376 | 12 | ||||||||||
19.9.2023 | 1 155.50 | -5.48% | 23 110 | 20 | ||||||||||
3.10.2023 | 1 150.00 | -1.96% | 23 000 | 20 | ||||||||||
20.10.2023 | 1 069.50 | -2.77% | 21 390 | 20 | ||||||||||
15.11.2023 | 1 201.00 | +4.34% | 23 965 | 20 | ||||||||||
|