ANDRITZ AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANDRITZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2023 | 1 140.00 | -1.38% | 22 800 | 20 | ||||||||||
| 9.4.2024 | 1 443.00 | -1.20% | 12 987 | 9 | ||||||||||
| 26.1.2024 | 1 442.50 | -1.20% | 2 885 | 2 | ||||||||||
| 18.10.2023 | 1 100.00 | -1.03% | 4 400 | 4 | ||||||||||
| 28.3.2024 | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||||
| 15.3.2024 | 1 475.50 | -0.94% | 102 935 | 70 | ||||||||||
| 21.2.2024 | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||||
| 16.8.2023 | 1 095.00 | -0.77% | 28 500 | 26 | ||||||||||
| 27.11.2023 | 1 198.50 | -0.70% | 11 985 | 10 | ||||||||||
| 6.9.2023 | 1 222.50 | -0.61% | 3 668 | 3 | ||||||||||
| 10.1.2023 | 1 301.00 | -0.46% | 13 010 | 10 | ||||||||||
| 2.7.2021 | 1 216.50 | -0.29% | 38 928 | 32 | ||||||||||
| 10.1.2024 | 1 332.50 | -0.26% | 39 975 | 30 | ||||||||||
| 10.4.2024 | 1 443.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2024 | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2024 | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
