VERBUND AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VERBUND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2022	2 633.00	0.00%	0	0
21.9.2022	2 633.00	0.00%	0	0
20.9.2022	2 633.00	0.00%	0	0
19.9.2022	2 633.00	0.00%	0	0
16.9.2022	2 633.00	0.00%	0	0
15.9.2022	2 633.00	0.00%	0	0
14.9.2022	2 633.00	0.00%	0	0
13.9.2022	2 633.00	0.00%	0	0
12.9.2022	2 633.00	0.00%	0	0
9.9.2022	2 633.00	0.00%	0	0
8.9.2022	2 633.00	0.00%	0	0
7.9.2022	2 633.00	0.00%	0	0
6.9.2022	2 633.00	0.00%	0	0
5.9.2022	2 633.00	0.00%	0	0
2.9.2022	2 633.00	0.00%	0	0
1.9.2022	2 633.00	0.00%	0	0
31.8.2022	2 633.00	0.00%	0	0
30.8.2022	2 633.00	0.00%	0	0
29.8.2022	2 633.00	+17.13%	18 431	7
4.5.2022	2 329.00	0.00%	0	0
3.5.2022	2 329.00	0.00%	0	0
2.5.2022	2 329.00	0.00%	0	0
29.4.2022	2 329.00	0.00%	0	0
28.4.2022	2 329.00	0.00%	0	0
27.4.2022	2 329.00	0.00%	0	0
26.4.2022	2 329.00	0.00%	0	0
25.4.2022	2 329.00	0.00%	0	0
22.4.2022	2 329.00	0.00%	0	0
21.4.2022	2 329.00	0.00%	0	0
20.4.2022	2 329.00	0.00%	0	0
19.4.2022	2 329.00	0.00%	0	0
14.4.2022	2 329.00	0.00%	0	0
13.4.2022	2 329.00	0.00%	0	0
12.4.2022	2 329.00	0.00%	0	0
11.4.2022	2 329.00	0.00%	0	0
8.4.2022	2 329.00	0.00%	0	0
7.4.2022	2 329.00	0.00%	0	0
6.4.2022	2 329.00	0.00%	0	0
5.4.2022	2 329.00	+17.66%	0	0
26.5.2022	2 309.00	+10.16%	11 545	5
26.8.2022	2 248.00	0.00%	0	0
25.8.2022	2 248.00	0.00%	0	0
24.8.2022	2 248.00	0.00%	0	0
23.8.2022	2 248.00	0.00%	0	0
22.8.2022	2 248.00	0.00%	0	0
19.8.2022	2 248.00	0.00%	0	0
18.8.2022	2 248.00	0.00%	0	0
17.8.2022	2 248.00	0.00%	0	0
16.8.2022	2 248.00	0.00%	0	0
15.8.2022	2 248.00	0.00%	0	0
12.8.2022	2 248.00	0.00%	0	0
11.8.2022	2 248.00	0.00%	0	0
10.8.2022	2 248.00	0.00%	0	0
9.8.2022	2 248.00	0.00%	0	0
8.8.2022	2 248.00	0.00%	0	0
5.8.2022	2 248.00	0.00%	0	0
4.8.2022	2 248.00	0.00%	0	0
3.8.2022	2 248.00	0.00%	0	0
2.8.2022	2 248.00	0.00%	0	0
1.8.2022	2 248.00	0.00%	0	0
‹‹ First 20    Next 60 ›